| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 08. | 17:37:58 | 24,850 | 2 |
| 2024. 11. 08. | 17:36:07 | 24,840 | 115 |
| 2024. 11. 08. | 17:24:02 | 24,820 | 100 |
| 2024. 11. 08. | 16:55:28 | 24,840 | 238 |
| 2024. 11. 08. | 16:46:41 | 24,750 | 900 |
| 2024. 11. 08. | 16:09:12 | 24,840 | 42 |
| 2024. 11. 08. | 15:45:07 | 24,650 | 100 |
| 2024. 11. 08. | 15:45:03 | 24,650 | 900 |
| 2024. 11. 08. | 15:38:58 | 24,710 | 10 |
| 2024. 11. 08. | 15:27:26 | 24,680 | 486 |
| 2024. 11. 08. | 15:19:40 | 24,700 | 283 |
| 2024. 11. 08. | 15:19:25 | 24,710 | 45 |
| 2024. 11. 08. | 15:03:07 | 24,760 | 2 |