| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:13:34 | 64,110 | 317 |
| 04.07.2024 | 11:13:29 | 64,120 | 500 |
| 04.07.2024 | 11:12:53 | 64,140 | 500 |
| 04.07.2024 | 11:12:11 | 64,110 | 40 |
| 04.07.2024 | 11:06:38 | 64,210 | 15 |
| 04.07.2024 | 11:00:53 | 64,250 | 170 |
| 04.07.2024 | 10:55:36 | 64,220 | 8 |
| 04.07.2024 | 10:51:56 | 64,210 | 110 |
| 04.07.2024 | 10:44:59 | 64,270 | 41 |
| 04.07.2024 | 10:44:34 | 64,270 | 9 |
| 04.07.2024 | 10:43:59 | 64,250 | 11 |
| 04.07.2024 | 10:43:35 | 64,250 | 14 |
| 04.07.2024 | 10:41:26 | 64,260 | 20 |