| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:22:51 PM | 59.680 | 175 |
| 2024-11-14 | 4:22:16 PM | 59.690 | 1 |
| 2024-11-14 | 4:15:56 PM | 59.820 | 61 |
| 2024-11-14 | 4:14:46 PM | 59.760 | 2 |
| 2024-11-14 | 4:14:30 PM | 59.790 | 180 |
| 2024-11-14 | 4:09:41 PM | 59.920 | 17 |
| 2024-11-14 | 4:03:08 PM | 59.850 | 1 |
| 2024-11-14 | 3:51:01 PM | 59.670 | 1 |
| 2024-11-14 | 3:50:51 PM | 59.680 | 50 |
| 2024-11-14 | 3:45:40 PM | 59.680 | 1 |
| 2024-11-14 | 3:40:47 PM | 59.680 | 5 |
| 2024-11-14 | 3:39:48 PM | 59.720 | 5 |
| 2024-11-14 | 3:34:24 PM | 59.740 | 200 |