| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:53:47 AM | 150.060 | 66 |
| 2024-11-07 | 8:53:09 AM | 150.100 | 50 |
| 2024-11-07 | 8:49:40 AM | 150.080 | 7 |
| 2024-11-07 | 8:49:21 AM | 150.080 | 33 |
| 2024-11-07 | 8:40:26 AM | 150.040 | 3 |
| 2024-11-07 | 8:33:10 AM | 149.320 | 32 |
| 2024-11-07 | 8:29:58 AM | 149.600 | 100 |
| 2024-11-07 | 8:28:03 AM | 149.300 | 81 |
| 2024-11-07 | 8:27:59 AM | 149.320 | 35 |
| 2024-11-07 | 8:27:50 AM | 149.360 | 168 |
| 2024-11-07 | 8:25:14 AM | 149.420 | 30 |
| 2024-11-07 | 8:23:22 AM | 149.540 | 15 |
| 2024-11-07 | 8:21:57 AM | 149.580 | 12 |