| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:59:57 PM | 157.040 | 3 |
| 2024-11-12 | 8:45:06 PM | 156.800 | 8 |
| 2024-11-12 | 8:43:11 PM | 156.640 | 2 |
| 2024-11-12 | 8:36:17 PM | 156.660 | 20 |
| 2024-11-12 | 8:17:01 PM | 156.760 | 100 |
| 2024-11-12 | 8:16:34 PM | 156.920 | 12 |
| 2024-11-12 | 8:13:50 PM | 156.780 | 32 |
| 2024-11-12 | 8:12:02 PM | 156.720 | 3 |
| 2024-11-12 | 8:04:06 PM | 156.640 | 35 |
| 2024-11-12 | 8:02:14 PM | 156.880 | 20 |
| 2024-11-12 | 7:58:39 PM | 156.780 | 32 |
| 2024-11-12 | 7:49:37 PM | 156.600 | 18 |
| 2024-11-12 | 7:48:06 PM | 156.400 | 20 |