| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:29:58 AM | 9.614 | 1 |
| 2024-10-07 | 9:18:23 AM | 9.590 | 105 |
| 2024-10-07 | 9:15:00 AM | 9.574 | 45 |
| 2024-10-07 | 9:14:39 AM | 9.570 | 300 |
| 2024-10-07 | 9:01:12 AM | 9.620 | 106 |
| 2024-10-07 | 8:48:20 AM | 9.590 | 10 |
| 2024-10-07 | 8:42:40 AM | 9.524 | 3 |
| 2024-10-07 | 8:42:10 AM | 9.588 | 3 |
| 2024-10-07 | 8:35:13 AM | 9.582 | 208 |
| 2024-10-07 | 8:09:33 AM | 9.568 | 500 |
| 2024-10-07 | 8:00:53 AM | 9.600 | 40 |
| 2024-10-07 | 8:00:42 AM | 9.556 | 46 |
| 2024-10-07 | 8:00:00 AM | 9.594 | 100 |