| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:04:00 PM | 46.160 | 250 |
| 2024-11-13 | 4:03:16 PM | 46.160 | 120 |
| 2024-11-13 | 3:59:41 PM | 46.160 | 30 |
| 2024-11-13 | 3:58:36 PM | 46.160 | 100 |
| 2024-11-13 | 3:57:02 PM | 46.000 | 50 |
| 2024-11-13 | 3:57:02 PM | 46.000 | 250 |
| 2024-11-13 | 3:56:52 PM | 46.000 | 1,250 |
| 2024-11-13 | 3:56:36 PM | 46.040 | 250 |
| 2024-11-13 | 3:55:19 PM | 46.120 | 80 |
| 2024-11-13 | 3:54:33 PM | 46.110 | 150 |
| 2024-11-13 | 3:45:03 PM | 46.170 | 250 |
| 2024-11-13 | 3:42:48 PM | 46.120 | 20 |
| 2024-11-13 | 3:40:03 PM | 46.160 | 3 |