| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:56 PM | 36.390 | 200 |
| 2024-10-11 | 9:19:08 PM | 36.390 | 350 |
| 2024-10-11 | 8:57:00 PM | 36.160 | 205 |
| 2024-10-11 | 7:54:12 PM | 36.160 | 1 |
| 2024-10-11 | 7:13:56 PM | 36.350 | 200 |
| 2024-10-11 | 7:13:53 PM | 36.320 | 65 |
| 2024-10-11 | 7:13:51 PM | 36.200 | 15 |
| 2024-10-11 | 7:13:49 PM | 36.150 | 60 |
| 2024-10-11 | 7:07:37 PM | 36.140 | 17 |
| 2024-10-11 | 7:06:55 PM | 36.350 | 1 |
| 2024-10-11 | 7:00:19 PM | 36.160 | 100 |
| 2024-10-11 | 6:54:06 PM | 36.360 | 5 |
| 2024-10-11 | 6:53:19 PM | 36.370 | 3 |