| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:02:38 AM | 199.640 | 80 |
| 2024-10-03 | 8:59:56 AM | 199.360 | 242 |
| 2024-10-03 | 8:59:49 AM | 199.620 | 265 |
| 2024-10-03 | 8:56:12 AM | 200.150 | 60 |
| 2024-10-03 | 8:51:05 AM | 200.500 | 100 |
| 2024-10-03 | 8:43:52 AM | 200.600 | 30 |
| 2024-10-03 | 8:43:10 AM | 200.600 | 3 |
| 2024-10-03 | 8:42:45 AM | 200.850 | 1 |
| 2024-10-03 | 8:42:11 AM | 200.850 | 2 |
| 2024-10-03 | 8:41:36 AM | 200.850 | 10 |
| 2024-10-03 | 8:39:16 AM | 200.850 | 3 |
| 2024-10-03 | 8:38:44 AM | 200.750 | 20 |
| 2024-10-03 | 8:36:52 AM | 200.700 | 20 |