| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:49:59 PM | 14.426 | 12 |
| 2024-07-26 | 6:47:40 PM | 14.458 | 8 |
| 2024-07-26 | 6:39:55 PM | 14.454 | 120 |
| 2024-07-26 | 6:35:08 PM | 14.450 | 45 |
| 2024-07-26 | 6:34:59 PM | 14.450 | 330 |
| 2024-07-26 | 6:30:54 PM | 14.442 | 100 |
| 2024-07-26 | 6:26:29 PM | 14.462 | 1,000 |
| 2024-07-26 | 6:20:35 PM | 14.416 | 1,500 |
| 2024-07-26 | 6:19:11 PM | 14.432 | 159 |
| 2024-07-26 | 6:18:46 PM | 14.432 | 1,600 |
| 2024-07-26 | 6:11:43 PM | 14.472 | 300 |
| 2024-07-26 | 6:05:32 PM | 14.456 | 40 |
| 2024-07-26 | 6:04:38 PM | 14.456 | 500 |