| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:40:01 PM | 156.650 | 150 |
| 2024-10-11 | 3:40:00 PM | 156.600 | 250 |
| 2024-10-11 | 3:34:25 PM | 156.800 | 1 |
| 2024-10-11 | 3:28:09 PM | 156.500 | 8 |
| 2024-10-11 | 3:03:51 PM | 156.450 | 100 |
| 2024-10-11 | 3:02:44 PM | 156.350 | 50 |
| 2024-10-11 | 2:51:43 PM | 156.150 | 70 |
| 2024-10-11 | 2:46:35 PM | 156.300 | 3 |
| 2024-10-11 | 2:37:18 PM | 156.350 | 12 |
| 2024-10-11 | 2:35:51 PM | 156.250 | 5 |
| 2024-10-11 | 2:23:22 PM | 156.200 | 64 |
| 2024-10-11 | 2:21:41 PM | 156.300 | 3 |
| 2024-10-11 | 2:20:02 PM | 156.300 | 100 |