| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 11:09:17 | 49,760 | 55 |
| 04.11.2024 | 10:23:59 | 49,600 | 2 |
| 04.11.2024 | 09:56:35 | 49,640 | 1 |
| 04.11.2024 | 09:30:23 | 49,580 | 2 |
| 04.11.2024 | 09:29:23 | 49,520 | 50 |
| 04.11.2024 | 09:26:11 | 49,560 | 101 |
| 04.11.2024 | 09:09:02 | 49,640 | 50 |
| 04.11.2024 | 09:08:05 | 49,660 | 1 |
| 04.11.2024 | 08:23:27 | 49,640 | 50 |
| 04.11.2024 | 08:07:09 | 49,880 | 1 |
| 04.11.2024 | 08:00:15 | 49,640 | 5 |
| 04.11.2024 | 08:00:15 | 49,640 | 148 |