| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:06 PM | 476.500 | 50 |
| 2024-09-06 | 9:40:03 PM | 476.400 | 50 |
| 2024-09-06 | 9:39:31 PM | 476.400 | 50 |
| 2024-09-06 | 9:39:16 PM | 476.400 | 1 |
| 2024-09-06 | 9:29:15 PM | 476.400 | 5 |
| 2024-09-06 | 9:25:01 PM | 476.400 | 25 |
| 2024-09-06 | 9:19:40 PM | 475.900 | 25 |
| 2024-09-06 | 9:14:21 PM | 476.400 | 8 |
| 2024-09-06 | 9:12:20 PM | 476.400 | 50 |
| 2024-09-06 | 9:08:21 PM | 476.400 | 5 |
| 2024-09-06 | 9:07:56 PM | 476.400 | 28 |
| 2024-09-06 | 9:06:13 PM | 476.400 | 50 |
| 2024-09-06 | 8:57:50 PM | 476.400 | 4 |