| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:08:56 PM | 499.000 | 40 |
| 2024-10-11 | 8:06:36 PM | 498.400 | 10 |
| 2024-10-11 | 8:03:58 PM | 498.800 | 21 |
| 2024-10-11 | 8:02:40 PM | 498.400 | 40 |
| 2024-10-11 | 8:00:54 PM | 499.000 | 20 |
| 2024-10-11 | 7:48:00 PM | 498.400 | 5 |
| 2024-10-11 | 7:47:52 PM | 498.400 | 2 |
| 2024-10-11 | 7:46:49 PM | 498.400 | 12 |
| 2024-10-11 | 7:45:10 PM | 499.000 | 1 |
| 2024-10-11 | 7:44:56 PM | 498.400 | 3 |
| 2024-10-11 | 7:41:18 PM | 498.400 | 5 |
| 2024-10-11 | 7:38:41 PM | 498.600 | 21 |
| 2024-10-11 | 7:30:22 PM | 498.600 | 10 |