| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:09:11 PM | 171.840 | 5 |
| 2024-10-10 | 7:55:46 PM | 172.040 | 20 |
| 2024-10-10 | 6:31:20 PM | 172.420 | 6 |
| 2024-10-10 | 6:23:19 PM | 172.380 | 3 |
| 2024-10-10 | 6:06:53 PM | 172.040 | 13 |
| 2024-10-10 | 5:59:01 PM | 172.200 | 5 |
| 2024-10-10 | 5:47:23 PM | 172.300 | 55 |
| 2024-10-10 | 4:21:07 PM | 172.300 | 59 |
| 2024-10-10 | 3:29:59 PM | 170.920 | 30 |
| 2024-10-10 | 2:42:28 PM | 171.920 | 58 |
| 2024-10-10 | 2:14:54 PM | 172.540 | 8 |
| 2024-10-10 | 12:18:14 PM | 172.400 | 3 |
| 2024-10-10 | 12:01:51 PM | 172.440 | 5 |