| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 10:55:48 | 14.880 | 2,200 |
| 31/07/2024 | 10:53:31 | 14.870 | 300 |
| 31/07/2024 | 10:53:12 | 14.862 | 150 |
| 31/07/2024 | 10:42:02 | 14.850 | 200 |
| 31/07/2024 | 10:30:46 | 14.820 | 50 |
| 31/07/2024 | 10:21:22 | 14.800 | 400 |
| 31/07/2024 | 10:01:14 | 14.768 | 180 |
| 31/07/2024 | 09:57:52 | 14.776 | 400 |
| 31/07/2024 | 09:38:13 | 14.800 | 50 |
| 31/07/2024 | 09:21:35 | 14.800 | 750 |
| 31/07/2024 | 09:01:24 | 14.750 | 418 |
| 31/07/2024 | 09:01:02 | 14.718 | 580 |
| 31/07/2024 | 08:22:42 | 14.698 | 350 |