| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:58:26 PM | 14.066 | 61 |
| 2024-09-06 | 9:58:22 PM | 14.066 | 370 |
| 2024-09-06 | 9:17:58 PM | 14.014 | 178 |
| 2024-09-06 | 9:14:03 PM | 14.022 | 100 |
| 2024-09-06 | 8:57:45 PM | 13.992 | 200 |
| 2024-09-06 | 8:36:51 PM | 13.990 | 100 |
| 2024-09-06 | 8:22:18 PM | 14.000 | 400 |
| 2024-09-06 | 8:10:53 PM | 14.010 | 150 |
| 2024-09-06 | 7:25:17 PM | 14.002 | 10 |
| 2024-09-06 | 7:16:54 PM | 14.002 | 365 |
| 2024-09-06 | 7:16:11 PM | 14.012 | 80 |
| 2024-09-06 | 6:35:39 PM | 13.950 | 27 |
| 2024-09-06 | 6:35:39 PM | 13.950 | 300 |