| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:19:24 PM | 14.618 | 350 |
| 2024-07-30 | 4:01:57 PM | 14.654 | 54 |
| 2024-07-30 | 3:47:18 PM | 14.660 | 180 |
| 2024-07-30 | 3:36:43 PM | 14.654 | 200 |
| 2024-07-30 | 3:25:26 PM | 14.616 | 200 |
| 2024-07-30 | 3:02:29 PM | 14.596 | 400 |
| 2024-07-30 | 3:02:29 PM | 14.600 | 700 |
| 2024-07-30 | 2:49:23 PM | 14.626 | 480 |
| 2024-07-30 | 2:41:49 PM | 14.622 | 53 |
| 2024-07-30 | 2:41:12 PM | 14.620 | 33 |
| 2024-07-30 | 2:22:07 PM | 14.646 | 50 |
| 2024-07-30 | 1:40:03 PM | 14.620 | 136 |
| 2024-07-30 | 1:36:52 PM | 14.604 | 110 |