| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:57:43 PM | 181.850 | 13 |
| 2024-08-05 | 9:50:46 PM | 181.450 | 160 |
| 2024-08-05 | 9:42:19 PM | 181.450 | 2 |
| 2024-08-05 | 9:35:37 PM | 181.450 | 26 |
| 2024-08-05 | 9:31:02 PM | 181.450 | 14 |
| 2024-08-05 | 9:30:26 PM | 181.450 | 2 |
| 2024-08-05 | 9:27:52 PM | 181.900 | 55 |
| 2024-08-05 | 9:23:29 PM | 181.450 | 148 |
| 2024-08-05 | 8:45:28 PM | 181.450 | 3 |
| 2024-08-05 | 8:31:30 PM | 181.450 | 5 |
| 2024-08-05 | 7:42:03 PM | 182.150 | 2 |
| 2024-08-05 | 7:39:21 PM | 182.050 | 2 |
| 2024-08-05 | 7:21:06 PM | 181.450 | 2 |