| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:56:14 PM | 208.300 | 15 |
| 2024-11-13 | 2:55:44 PM | 208.200 | 5 |
| 2024-11-13 | 2:38:22 PM | 208.400 | 10 |
| 2024-11-13 | 2:36:13 PM | 208.300 | 40 |
| 2024-11-13 | 2:34:31 PM | 208.000 | 10 |
| 2024-11-13 | 2:33:05 PM | 207.900 | 14 |
| 2024-11-13 | 2:00:42 PM | 207.700 | 40 |
| 2024-11-13 | 1:59:58 PM | 207.900 | 5 |
| 2024-11-13 | 1:55:16 PM | 208.000 | 100 |
| 2024-11-13 | 1:47:02 PM | 207.900 | 10 |
| 2024-11-13 | 1:47:02 PM | 207.900 | 5 |
| 2024-11-13 | 1:47:02 PM | 208.000 | 25 |
| 2024-11-13 | 1:45:49 PM | 208.100 | 10 |