| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:04:18 PM | 196.950 | 1 |
| 2024-10-17 | 12:57:45 PM | 196.950 | 5 |
| 2024-10-17 | 12:54:36 PM | 196.950 | 8 |
| 2024-10-17 | 12:30:10 PM | 196.950 | 4 |
| 2024-10-17 | 12:22:26 PM | 196.950 | 10 |
| 2024-10-17 | 11:32:32 AM | 195.900 | 4 |
| 2024-10-17 | 11:27:42 AM | 196.950 | 20 |
| 2024-10-17 | 11:15:26 AM | 196.950 | 6 |
| 2024-10-17 | 11:13:06 AM | 196.950 | 53 |
| 2024-10-17 | 11:10:37 AM | 196.950 | 36 |
| 2024-10-17 | 10:51:18 AM | 195.800 | 10 |
| 2024-10-17 | 10:49:25 AM | 196.950 | 18 |
| 2024-10-17 | 10:43:07 AM | 196.950 | 30 |