| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2024 | 14:04:06 | 3.760 | 1,040 |
| 21/08/2024 | 13:34:14 | 3.765 | 1 |
| 21/08/2024 | 13:32:05 | 3.770 | 1,000 |
| 21/08/2024 | 13:30:20 | 3.765 | 300 |
| 21/08/2024 | 13:25:38 | 3.765 | 10 |
| 21/08/2024 | 13:18:12 | 3.765 | 4 |
| 21/08/2024 | 13:10:30 | 3.795 | 6 |
| 21/08/2024 | 12:57:43 | 3.765 | 1,000 |
| 21/08/2024 | 12:55:59 | 3.770 | 909 |
| 21/08/2024 | 12:14:20 | 3.785 | 10 |
| 21/08/2024 | 11:52:16 | 3.770 | 159 |
| 21/08/2024 | 11:45:42 | 3.765 | 859 |
| 21/08/2024 | 11:40:40 | 3.765 | 435 |