| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/10/2024 | 8:22:22 | 3.420 | 5,000 |
| 30/10/2024 | 8:21:57 | 3.425 | 5,000 |
| 30/10/2024 | 8:20:34 | 3.390 | 5,030 |
| 30/10/2024 | 8:20:20 | 3.385 | 2,500 |
| 30/10/2024 | 8:20:03 | 3.385 | 2,970 |
| 30/10/2024 | 8:20:03 | 3.415 | 1,470 |
| 30/10/2024 | 8:13:21 | 3.435 | 380 |
| 30/10/2024 | 8:09:56 | 3.395 | 744 |
| 30/10/2024 | 8:09:13 | 3.445 | 29 |
| 30/10/2024 | 8:04:58 | 3.385 | 433 |
| 30/10/2024 | 8:04:03 | 3.455 | 160 |
| 30/10/2024 | 8:02:07 | 3.375 | 362 |
| 30/10/2024 | 8:01:47 | 3.375 | 50 |