| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:07:37 PM | 45.150 | 30 |
| 2024-11-06 | 7:59:17 PM | 45.150 | 33 |
| 2024-11-06 | 7:49:21 PM | 45.150 | 100 |
| 2024-11-06 | 7:45:48 PM | 44.700 | 58 |
| 2024-11-06 | 7:43:24 PM | 44.700 | 30 |
| 2024-11-06 | 5:36:32 PM | 44.650 | 100 |
| 2024-11-06 | 2:03:27 PM | 44.750 | 100 |
| 2024-11-06 | 1:40:42 PM | 44.750 | 5 |
| 2024-11-06 | 12:23:20 PM | 45.050 | 20 |
| 2024-11-06 | 12:13:17 PM | 44.500 | 70 |
| 2024-11-06 | 12:09:52 PM | 44.750 | 20 |
| 2024-11-06 | 11:53:39 AM | 44.550 | 50 |
| 2024-11-06 | 10:43:19 AM | 44.800 | 70 |