| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 18:22:56 | 47.500 | 40 |
| 02.10.2024 | 17:57:33 | 47.900 | 40 |
| 02.10.2024 | 16:54:36 | 47.600 | 100 |
| 02.10.2024 | 14:37:46 | 47.800 | 33 |
| 02.10.2024 | 14:17:52 | 47.500 | 200 |
| 02.10.2024 | 14:17:52 | 47.800 | 65 |
| 02.10.2024 | 14:17:52 | 47.800 | 120 |
| 02.10.2024 | 14:17:51 | 47.800 | 120 |
| 02.10.2024 | 14:17:36 | 47.800 | 120 |
| 02.10.2024 | 13:41:24 | 47.500 | 50 |
| 02.10.2024 | 13:32:52 | 47.800 | 100 |
| 02.10.2024 | 12:51:01 | 47.500 | 100 |
| 02.10.2024 | 12:47:07 | 47.850 | 130 |