| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:55:28 PM | 96.300 | 90 |
| 2024-07-23 | 3:48:39 PM | 96.300 | 30 |
| 2024-07-23 | 3:43:57 PM | 96.300 | 12 |
| 2024-07-23 | 3:42:14 PM | 96.300 | 30 |
| 2024-07-23 | 3:38:46 PM | 96.300 | 4 |
| 2024-07-23 | 3:37:26 PM | 96.300 | 50 |
| 2024-07-23 | 3:36:38 PM | 96.400 | 30 |
| 2024-07-23 | 3:33:26 PM | 96.500 | 20 |
| 2024-07-23 | 3:32:56 PM | 96.500 | 30 |
| 2024-07-23 | 3:25:23 PM | 96.400 | 5 |
| 2024-07-23 | 3:23:14 PM | 96.400 | 60 |
| 2024-07-23 | 3:20:42 PM | 96.400 | 30 |
| 2024-07-23 | 3:19:54 PM | 96.300 | 6 |