| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:38:28 PM | 100.000 | 27 |
| 2024-11-06 | 7:30:21 PM | 100.200 | 40 |
| 2024-11-06 | 6:53:44 PM | 101.800 | 10 |
| 2024-11-06 | 3:50:08 PM | 100.000 | 51 |
| 2024-11-06 | 3:23:02 PM | 100.400 | 100 |
| 2024-11-06 | 2:53:20 PM | 100.200 | 51 |
| 2024-11-06 | 1:55:34 PM | 101.200 | 50 |
| 2024-11-06 | 1:29:45 PM | 100.600 | 30 |
| 2024-11-06 | 11:52:04 AM | 101.800 | 100 |
| 2024-11-06 | 11:18:09 AM | 101.600 | 50 |
| 2024-11-06 | 10:51:49 AM | 101.600 | 5 |
| 2024-11-06 | 10:51:25 AM | 102.000 | 10 |
| 2024-11-06 | 10:07:18 AM | 102.000 | 50 |