| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:35:18 AM | 47.000 | 655 |
| 8/5/2024 | 8:35:13 AM | 47.400 | 350 |
| 8/5/2024 | 8:35:13 AM | 47.500 | 150 |
| 8/5/2024 | 8:28:06 AM | 47.600 | 120 |
| 8/5/2024 | 8:23:14 AM | 47.600 | 120 |
| 8/5/2024 | 8:23:00 AM | 47.600 | 120 |
| 8/5/2024 | 8:18:08 AM | 47.600 | 65 |
| 8/5/2024 | 8:17:29 AM | 47.600 | 50 |
| 8/5/2024 | 8:17:29 AM | 47.600 | 10 |
| 8/5/2024 | 8:14:18 AM | 47.650 | 35 |
| 8/5/2024 | 8:14:17 AM | 47.650 | 111 |
| 8/5/2024 | 8:07:27 AM | 47.650 | 60 |
| 8/5/2024 | 8:07:27 AM | 47.650 | 272 |