| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:23:14 AM | 47.600 | 120 |
| 2024-08-05 | 8:23:00 AM | 47.600 | 120 |
| 2024-08-05 | 8:18:08 AM | 47.600 | 65 |
| 2024-08-05 | 8:17:29 AM | 47.600 | 50 |
| 2024-08-05 | 8:17:29 AM | 47.600 | 10 |
| 2024-08-05 | 8:14:18 AM | 47.650 | 35 |
| 2024-08-05 | 8:14:17 AM | 47.650 | 111 |
| 2024-08-05 | 8:07:27 AM | 47.650 | 60 |
| 2024-08-05 | 8:07:27 AM | 47.650 | 272 |
| 2024-08-05 | 8:00:06 AM | 47.800 | 253 |
| 2024-08-02 | 9:43:52 PM | 48.600 | 29 |
| 2024-08-02 | 9:43:44 PM | 48.650 | 171 |
| 2024-08-02 | 9:04:19 PM | 48.700 | 105 |