| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:11:07 AM | 1.610 | 6,600 |
| 2024-08-23 | 9:11:03 AM | 1.610 | 12,400 |
| 2024-08-23 | 9:10:13 AM | 1.620 | 12,600 |
| 2024-08-23 | 8:01:16 AM | 1.620 | 1,035 |
| 2024-08-23 | 8:00:08 AM | 1.620 | 3,233 |
| 2024-08-22 | 9:01:15 PM | 1.620 | 2 |
| 2024-08-22 | 8:29:25 PM | 1.610 | 1,000 |
| 2024-08-22 | 7:55:32 PM | 1.610 | 3,300 |
| 2024-08-22 | 4:59:27 PM | 1.620 | 3,300 |
| 2024-08-22 | 4:35:40 PM | 1.610 | 71 |
| 2024-08-22 | 4:23:04 PM | 1.610 | 29 |
| 2024-08-22 | 3:59:22 PM | 1.620 | 4,930 |
| 2024-08-22 | 3:18:51 PM | 1.610 | 3,300 |