| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 21:03:58 | 15,820 | 500 |
| 12.11.2024 | 21:03:42 | 15,820 | 500 |
| 12.11.2024 | 21:02:56 | 15,820 | 420 |
| 12.11.2024 | 21:02:50 | 15,850 | 200 |
| 12.11.2024 | 21:02:43 | 15,850 | 100 |
| 12.11.2024 | 21:02:11 | 15,850 | 900 |
| 12.11.2024 | 21:02:06 | 15,850 | 1.000 |
| 12.11.2024 | 21:02:03 | 15,830 | 70 |
| 12.11.2024 | 21:00:56 | 15,830 | 500 |
| 12.11.2024 | 20:57:52 | 15,850 | 500 |
| 12.11.2024 | 20:56:51 | 15,850 | 50 |
| 12.11.2024 | 20:56:51 | 15,850 | 23 |
| 12.11.2024 | 20:56:18 | 15,830 | 1.750 |