| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 15:54:26 | 15,710 | 710 |
| 15.11.2024 | 15:50:18 | 15,720 | 100 |
| 15.11.2024 | 15:49:24 | 15,730 | 500 |
| 15.11.2024 | 15:48:45 | 15,710 | 1 |
| 15.11.2024 | 15:44:18 | 15,730 | 100 |
| 15.11.2024 | 15:38:46 | 15,770 | 20 |
| 15.11.2024 | 15:37:26 | 15,770 | 200 |
| 15.11.2024 | 15:33:05 | 15,790 | 500 |
| 15.11.2024 | 15:32:21 | 15,790 | 90 |
| 15.11.2024 | 15:32:11 | 15,790 | 700 |
| 15.11.2024 | 15:32:11 | 15,790 | 700 |
| 15.11.2024 | 15:32:10 | 15,800 | 200 |
| 15.11.2024 | 15:30:46 | 15,800 | 70 |