| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:04:20 PM | 241.100 | 1 |
| 2024-06-24 | 7:56:44 PM | 240.900 | 15 |
| 2024-06-24 | 7:51:14 PM | 241.000 | 8 |
| 2024-06-24 | 7:50:48 PM | 241.000 | 10 |
| 2024-06-24 | 7:39:27 PM | 240.950 | 25 |
| 2024-06-24 | 7:37:52 PM | 241.050 | 3 |
| 2024-06-24 | 7:37:08 PM | 241.050 | 5 |
| 2024-06-24 | 7:30:06 PM | 240.800 | 9 |
| 2024-06-24 | 7:25:07 PM | 240.450 | 4 |
| 2024-06-24 | 7:19:52 PM | 240.800 | 14 |
| 2024-06-24 | 7:13:39 PM | 240.800 | 10 |
| 2024-06-24 | 7:07:23 PM | 240.800 | 5 |
| 2024-06-24 | 6:54:26 PM | 240.500 | 5 |