| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:49:06 | 229.150 | 10 |
| 10.07.2024 | 18:47:45 | 229.100 | 9 |
| 10.07.2024 | 18:47:09 | 229.050 | 3 |
| 10.07.2024 | 18:43:47 | 229.250 | 7 |
| 10.07.2024 | 18:39:59 | 229.500 | 10 |
| 10.07.2024 | 18:35:36 | 229.400 | 25 |
| 10.07.2024 | 18:34:35 | 229.250 | 50 |
| 10.07.2024 | 18:31:46 | 229.650 | 7 |
| 10.07.2024 | 18:31:30 | 229.600 | 10 |
| 10.07.2024 | 18:29:58 | 229.650 | 3 |
| 10.07.2024 | 18:25:59 | 229.750 | 10 |
| 10.07.2024 | 18:24:27 | 229.500 | 5 |
| 10.07.2024 | 18:24:14 | 229.500 | 10 |