| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:32:17 PM | 242.000 | 121 |
| 2024-07-30 | 3:32:04 PM | 241.800 | 8 |
| 2024-07-30 | 3:30:08 PM | 241.300 | 10 |
| 2024-07-30 | 3:30:03 PM | 240.750 | 180 |
| 2024-07-30 | 3:27:56 PM | 241.450 | 90 |
| 2024-07-30 | 3:24:39 PM | 241.450 | 5 |
| 2024-07-30 | 3:20:10 PM | 241.400 | 4 |
| 2024-07-30 | 3:19:52 PM | 241.400 | 8 |
| 2024-07-30 | 3:16:55 PM | 241.500 | 3 |
| 2024-07-30 | 3:16:20 PM | 241.050 | 5 |
| 2024-07-30 | 3:14:36 PM | 241.600 | 7 |
| 2024-07-30 | 3:11:55 PM | 241.650 | 7 |
| 2024-07-30 | 3:01:13 PM | 241.950 | 20 |