| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:51:24 PM | 13.150 | 250 |
| 2024-11-15 | 3:37:02 PM | 13.250 | 35 |
| 2024-11-15 | 1:41:39 PM | 13.200 | 10 |
| 2024-11-15 | 12:58:44 PM | 13.300 | 230 |
| 2024-11-15 | 12:55:13 PM | 13.200 | 100 |
| 2024-11-15 | 11:19:57 AM | 13.300 | 3 |
| 2024-11-15 | 11:19:33 AM | 13.400 | 1 |
| 2024-11-15 | 9:30:22 AM | 13.300 | 5 |
| 2024-11-15 | 9:30:11 AM | 13.300 | 5 |
| 2024-11-15 | 9:29:58 AM | 13.250 | 100 |
| 2024-11-14 | 9:53:28 PM | 13.150 | 100 |
| 2024-11-14 | 8:39:05 PM | 13.150 | 125 |
| 2024-11-14 | 6:41:21 PM | 13.150 | 10 |