| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:13:08 AM | 18.710 | 400 |
| 2024-06-24 | 10:08:21 AM | 18.650 | 100 |
| 2024-06-24 | 10:07:09 AM | 18.650 | 450 |
| 2024-06-24 | 10:04:02 AM | 18.610 | 100 |
| 2024-06-24 | 9:58:57 AM | 18.530 | 50 |
| 2024-06-24 | 9:52:45 AM | 18.490 | 1,000 |
| 2024-06-24 | 9:52:39 AM | 18.480 | 450 |
| 2024-06-24 | 9:50:58 AM | 18.400 | 450 |
| 2024-06-24 | 9:49:03 AM | 18.330 | 50 |
| 2024-06-24 | 9:46:55 AM | 18.380 | 55 |
| 2024-06-24 | 9:43:41 AM | 18.460 | 10 |
| 2024-06-24 | 9:34:38 AM | 18.350 | 100 |
| 2024-06-24 | 9:30:30 AM | 18.340 | 2 |