| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:24 PM | 17.890 | 215 |
| 2024-11-15 | 9:10:38 PM | 17.890 | 250 |
| 2024-11-15 | 8:25:44 PM | 17.930 | 20 |
| 2024-11-15 | 7:52:29 PM | 17.930 | 450 |
| 2024-11-15 | 7:36:23 PM | 17.930 | 250 |
| 2024-11-15 | 7:25:43 PM | 17.930 | 50 |
| 2024-11-15 | 7:25:23 PM | 17.930 | 450 |
| 2024-11-15 | 7:23:18 PM | 17.810 | 300 |
| 2024-11-15 | 7:19:33 PM | 17.930 | 20 |
| 2024-11-15 | 7:16:19 PM | 17.930 | 250 |
| 2024-11-15 | 7:15:13 PM | 17.930 | 250 |
| 2024-11-15 | 7:14:56 PM | 17.930 | 400 |
| 2024-11-15 | 7:14:32 PM | 17.910 | 400 |