| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:22:26 | 14.760 | 100 |
| 06/09/2024 | 10:22:07 | 14.780 | 100 |
| 06/09/2024 | 10:19:15 | 14.790 | 500 |
| 06/09/2024 | 10:19:13 | 14.790 | 550 |
| 06/09/2024 | 10:19:13 | 14.800 | 50 |
| 06/09/2024 | 10:06:43 | 14.810 | 50 |
| 06/09/2024 | 09:09:31 | 14.890 | 10 |
| 06/09/2024 | 08:36:00 | 15.010 | 250 |
| 06/09/2024 | 08:22:27 | 14.870 | 85 |
| 06/09/2024 | 08:00:00 | 15.060 | 10 |
| 05/09/2024 | 21:05:07 | 15.120 | 200 |
| 05/09/2024 | 18:48:02 | 15.080 | 30 |
| 05/09/2024 | 18:16:43 | 15.040 | 200 |