| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:25:09 AM | 40.850 | 275 |
| 2024-11-13 | 11:04:39 AM | 40.900 | 13 |
| 2024-11-13 | 10:39:09 AM | 40.950 | 275 |
| 2024-11-13 | 10:29:58 AM | 41.000 | 275 |
| 2024-11-13 | 10:21:00 AM | 40.850 | 4 |
| 2024-11-13 | 10:18:10 AM | 40.850 | 40 |
| 2024-11-13 | 9:34:00 AM | 40.850 | 25 |
| 2024-11-13 | 9:29:58 AM | 40.750 | 100 |
| 2024-11-13 | 9:06:02 AM | 40.800 | 100 |
| 2024-11-13 | 9:06:02 AM | 40.700 | 479 |
| 2024-11-13 | 9:05:23 AM | 40.800 | 371 |
| 2024-11-13 | 9:05:16 AM | 40.900 | 225 |
| 2024-11-13 | 9:05:13 AM | 40.900 | 275 |