| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:16:33 AM | 46.750 | 200 |
| 2024-10-31 | 11:14:41 AM | 46.800 | 200 |
| 2024-10-31 | 11:14:33 AM | 46.850 | 200 |
| 2024-10-31 | 11:14:27 AM | 46.850 | 68 |
| 2024-10-31 | 9:45:03 AM | 47.000 | 1 |
| 2024-10-31 | 9:30:18 AM | 46.950 | 1 |
| 2024-10-31 | 9:06:52 AM | 47.050 | 33 |
| 2024-10-31 | 8:38:53 AM | 47.050 | 20 |
| 2024-10-31 | 8:31:25 AM | 47.150 | 100 |
| 2024-10-31 | 8:29:58 AM | 47.300 | 50 |
| 2024-10-31 | 8:18:49 AM | 47.100 | 20 |