| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 1:32:20 PM | 5.400 | 200 |
| 7/8/2024 | 12:58:29 PM | 5.400 | 610 |
| 7/8/2024 | 12:57:09 PM | 5.400 | 300 |
| 7/8/2024 | 12:56:59 PM | 5.400 | 1,200 |
| 7/8/2024 | 12:56:41 PM | 5.390 | 100 |
| 7/8/2024 | 12:51:59 PM | 5.400 | 500 |
| 7/8/2024 | 12:47:02 PM | 5.400 | 600 |
| 7/8/2024 | 12:45:40 PM | 5.390 | 180 |
| 7/8/2024 | 12:40:33 PM | 5.400 | 200 |
| 7/8/2024 | 12:34:51 PM | 5.390 | 100 |
| 7/8/2024 | 12:21:50 PM | 5.400 | 500 |
| 7/8/2024 | 12:13:02 PM | 5.400 | 750 |
| 7/8/2024 | 12:12:57 PM | 5.400 | 1,200 |