| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:38:41 PM | 45.920 | 5 |
| 2024-08-02 | 1:26:50 PM | 45.940 | 10 |
| 2024-08-02 | 1:25:05 PM | 45.920 | 1,090 |
| 2024-08-02 | 1:24:07 PM | 45.980 | 110 |
| 2024-08-02 | 1:18:08 PM | 46.060 | 50 |
| 2024-08-02 | 12:27:34 PM | 46.110 | 75 |
| 2024-08-02 | 12:18:04 PM | 46.160 | 35 |
| 2024-08-02 | 11:30:29 AM | 45.950 | 1 |
| 2024-08-02 | 11:22:37 AM | 46.310 | 30 |
| 2024-08-02 | 10:52:42 AM | 46.660 | 2 |
| 2024-08-02 | 10:29:56 AM | 46.500 | 2 |
| 2024-08-02 | 10:28:01 AM | 46.630 | 1 |
| 2024-08-02 | 10:25:23 AM | 46.680 | 34 |