| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:56:15 PM | 145.20 | 100 |
| 2024-07-15 | 9:56:15 PM | 145.20 | 188 |
| 2024-07-15 | 9:56:15 PM | 145.20 | 300 |
| 2024-07-15 | 9:56:15 PM | 145.20 | 100 |
| 2024-07-15 | 9:56:15 PM | 145.21 | 100 |
| 2024-07-15 | 9:55:46 PM | 145.12 | 400 |
| 2024-07-15 | 9:55:46 PM | 145.12 | 400 |
| 2024-07-15 | 9:54:52 PM | 145.09 | 100 |
| 2024-07-15 | 9:54:20 PM | 144.97 | 400 |
| 2024-07-15 | 9:54:00 PM | 144.89 | 400 |
| 2024-07-15 | 9:53:36 PM | 144.88 | 100 |
| 2024-07-15 | 9:53:36 PM | 144.88 | 100 |
| 2024-07-15 | 9:53:36 PM | 144.88 | 100 |