| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:21:02 PM | 3.040 | 0 |
| 2024-09-09 | 3:20:59 PM | 3.010 | 0 |
| 2024-09-09 | 2:20:49 PM | 3.010 | 0 |
| 2024-09-09 | 1:20:50 PM | 3.000 | 0 |
| 2024-09-09 | 12:20:50 PM | 3.000 | 0 |
| 2024-09-09 | 11:20:48 AM | 3.000 | 0 |
| 2024-09-09 | 10:20:41 AM | 3.020 | 0 |
| 2024-09-09 | 9:21:04 AM | 3.020 | 0 |