| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:20:52 PM | 2.660 | 0 |
| 2024-08-14 | 4:21:02 PM | 2.660 | 0 |
| 2024-08-14 | 3:21:05 PM | 2.650 | 0 |
| 2024-08-14 | 2:20:54 PM | 2.650 | 0 |
| 2024-08-14 | 1:20:51 PM | 2.650 | 0 |
| 2024-08-14 | 12:20:52 PM | 2.650 | 0 |
| 2024-08-14 | 11:20:52 AM | 2.650 | 0 |
| 2024-08-14 | 10:20:45 AM | 2.640 | 0 |
| 2024-08-14 | 9:20:45 AM | 2.640 | 0 |
| 2024-08-13 | 5:20:57 PM | 2.620 | 0 |
| 2024-08-13 | 4:21:03 PM | 2.610 | 0 |
| 2024-08-13 | 3:20:58 PM | 2.640 | 0 |
| 2024-08-13 | 2:20:53 PM | 2.650 | 0 |