| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:44:49 PM | 8.50 | 134 |
| 2024-07-01 | 4:44:49 PM | 8.50 | 158 |
| 2024-07-01 | 4:44:49 PM | 8.50 | 226 |
| 2024-07-01 | 4:44:49 PM | 8.50 | 904 |
| 2024-07-01 | 4:44:44 PM | 8.50 | 150 |
| 2024-07-01 | 4:44:16 PM | 8.50 | 100 |
| 2024-07-01 | 4:44:15 PM | 8.50 | 150 |
| 2024-07-01 | 4:43:57 PM | 8.50 | 100 |
| 2024-07-01 | 4:43:57 PM | 8.50 | 500 |
| 2024-07-01 | 4:43:57 PM | 8.50 | 374 |
| 2024-07-01 | 4:43:57 PM | 8.50 | 100 |
| 2024-07-01 | 4:42:23 PM | 8.50 | 150 |
| 2024-07-01 | 4:42:23 PM | 8.50 | 100 |