| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 8.38 | - |
| 2024-07-24 | 10:00:01 PM | 8.38 | 270 |
| 2024-07-24 | 9:59:54 PM | 8.40 | 100 |
| 2024-07-24 | 9:59:54 PM | 8.38 | 254 |
| 2024-07-24 | 9:34:27 PM | 8.40 | 100 |
| 2024-07-24 | 9:33:58 PM | 8.40 | 100 |
| 2024-07-24 | 9:05:47 PM | 8.39 | 125 |
| 2024-07-24 | 7:03:16 PM | 8.42 | 1,092 |
| 2024-07-24 | 6:03:31 PM | 8.41 | 100 |
| 2024-07-23 | 10:10:00 PM | 8.40 | - |
| 2024-07-23 | 10:00:02 PM | 8.40 | 245 |
| 2024-07-23 | 9:32:49 PM | 8.34 | 100 |
| 2024-07-23 | 9:15:35 PM | 8.41 | 100 |