| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:56:02 PM | 33.200 | 0 |
| 2024-09-09 | 12:12:03 PM | 33.200 | 0 |
| 2024-09-09 | 11:34:06 AM | 33.000 | 0 |
| 2024-09-09 | 10:58:03 AM | 33.000 | 0 |
| 2024-09-09 | 10:15:02 AM | 33.000 | 0 |
| 2024-09-09 | 9:33:03 AM | 33.200 | 0 |
| 2024-09-09 | 9:12:21 AM | 33.000 | 0 |
| 2024-09-09 | 8:16:41 AM | 32.800 | 0 |