| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:15:03 AM | 30.400 | 0 |
| 2024-10-15 | 9:33:03 AM | 30.600 | 0 |
| 2024-10-15 | 9:12:16 AM | 30.600 | 0 |
| 2024-10-15 | 8:07:56 AM | 30.400 | 0 |
| 2024-10-14 | 7:27:03 PM | 30.400 | 0 |
| 2024-10-14 | 6:30:06 PM | 30.400 | 0 |
| 2024-10-14 | 5:40:02 PM | 30.400 | 0 |
| 2024-10-14 | 5:00:03 PM | 30.200 | 0 |
| 2024-10-14 | 4:15:06 PM | 30.400 | 0 |
| 2024-10-14 | 3:42:07 PM | 30.000 | 0 |
| 2024-10-14 | 2:50:03 PM | 30.200 | 0 |
| 2024-10-14 | 2:10:02 PM | 30.200 | 0 |
| 2024-10-14 | 12:56:03 PM | 30.200 | 0 |